24H 最高$0.6214
24H 最低$0.5886
今日开盘$0.5912
24H 成交量$222.47万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 425 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.30万 | — | 3.23% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 662 |
AEVOAevo
|
$0.01954 | $0.02009 | $0.01919 | $5.64万 | $1,819.82万 | 1.72% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
| 660 |
BANDBand Protocol
|
$0.1849 | $0.1867 | $0.1819 | $5.73万 | $3,392.15万 | 1.26% |
| 308 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.52万 | — | 1.45% |
| 520 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000399 | $15.52万 | $2,659.42万 | -0.25% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.77万 | — | 0.59% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 56 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $546.97万 | — | 0.58% |
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.81 | $20.83万 | — | 3.41% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.55万 | $2,997.60万 | -0.64% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.29% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
SUSHISushi
|
$0.182 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -0.66% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Act I : The _数字货币市值
KORUB _加密货币行情
币安币 _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
Ether.fi _比特币
Pump.fun _数字货币市值
Act I : The _BTC行情
United Stables _比特币
Ether.fi _加密货币行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _比特币行情
INTWB _数字货币市值
BMNRB _数字货币市值
大零币 _以太坊ETH价格
Solana _数字货币市值
达世币 _币种排行
Celo _BTC行情
StraitsX USD _BTC行情
瑞波币 _加密货币行情
ONEchain _数字货币市值
Hyperliquid _比特币
PAX Gold _数字货币市值
LayerZero _数字货币市值
Avalanche _比特币行情
Caldera _以太坊ETH价格
波场 _币种排行
Pump.fun _BTC行情
Pyth Network _比特币
BitTensor _以太坊ETH价格
Gram _数字货币市值
Raydium _BTC行情
TONToken _比特币
瑞波币 _币种排行
Artificial _比特币行情
大零币 _比特币
Act I : The _比特币行情