24H 最高$0.06755
24H 最低$0.06474
今日开盘$0.06477
24H 成交量$46.89万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 387 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $34.82万 | — | -5.06% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.34% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $10.43亿 | -0.85% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.58% |
| 210 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.40万 | — | -0.47% |
| 373 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.44万 | $2,427.63万 | 2.41% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.44万 | — | 7.57% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $604.37万 | — | 9.41% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.95万 | — | 1.02% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.35% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.60万 | $3,363.52万 | -0.28% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
Official _比特币行情
Sophon _加密货币行情
Aptos _数字货币市值
TONToken _币种排行
Hedera _币种排行
USD.AI _比特币行情
BFUSD _BTC行情
Official _比特币
Particle _币种排行
Pyth Network _以太坊ETH价格
Initia _比特币
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
大零币 _数字货币市值
Ethena USDe _BTC行情
Wrapped _以太坊ETH价格
United Stables _币种排行
Filecoin _BTC行情
比特币 _加密货币行情
AMDB _加密货币行情
Act I : The _数字货币市值
USD.AI _加密货币行情
Sophon _比特币行情
Initia _BTC行情
EUR _BTC行情
Bubblemaps _币种排行
PAX Gold _BTC行情
Shiba Inu _比特币
USD.AI _加密货币行情
Injective _数字货币市值
Act I : The _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _比特币行情
USD.AI _币种排行
Initia _加密货币行情
SNXXB _加密货币行情
Prometeus _比特币
First Digital _币种排行