24H 最高$3.34
24H 最低$3.17
今日开盘$3.235
24H 成交量$13.15万
流通市值$1.02亿
24H 涨跌额(-$0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 425 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.64万 | $1,819.82万 | 2.56% |
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $441.67万 | $11.27亿 | -0.57% |
| 88 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003914 | $258.57万 | — | -0.38% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $5.92万 | $3,392.15万 | 1.54% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.90% |
| 515 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.90万 | $2,659.42万 | 0.00% |
| 183 |
MUUBMUUB
|
$13.74 | $15.09 | $13.30 | $86.28万 | — | 2.23% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $563.68万 | — | 2.20% |
| 457 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.90万 | — | 4.31% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2472 | $0.2422 | $6.17万 | $2.17亿 | 0.99% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Aave _比特币
Pyth Network _比特币行情
Huma Finance _BTC行情
Pepe _比特币
Near Protocol _比特币
Gram _比特币
Zama _BTC行情
Internet _以太坊ETH价格
Ethena _BTC行情
Official _币种排行
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
SNXXB _数字货币市值
达世币 _以太坊ETH价格
First Digital _BTC行情
Hashflow _币种排行
Sui _比特币行情
USD1 _加密货币行情
Hedera _比特币
Huma Finance _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
Gitcoin _BTC行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
Aerodrome _币种排行
PAX Gold _BTC行情
KORUB _币种排行
SNXXB _加密货币行情
Aster _币种排行
EUR _比特币
EUR _加密货币行情
ONEchain _加密货币行情
Injective _加密货币行情
PAX Gold _币种排行
Injective _数字货币市值
币安币 _币种排行
BitTensor _BTC行情