24H 最高$0.9978
24H 最低$0.9967
今日开盘$0.9977
24H 成交量$1,371.37万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 329 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.08% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.17万 | $1,771.93万 | -0.70% |
| 56 |
ASTERAster
|
$0.6602 | $0.6646 | $0.6368 | $710.06万 | $10.99亿 | 3.59% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $200.30万 | — | 0.57% |
| 680 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.74% |
| 287 |
HOODBHOODB
|
$83.11 | $86.17 | $82.31 | $48.71万 | — | 0.90% |
| 384 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $31.98万 | $2,550.31万 | 0.80% |
| 188 |
MUUBMUUB
|
$17.54 | $19.39 | $16.40 | $87.01万 | — | 6.43% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 54 |
KORUBKORUB
|
$8.1 | $8.95 | $7.96 | $734.36万 | — | -1.10% |
| 568 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $12.81万 | — | -0.42% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 672 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.96% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.36% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -1.33% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |