24H 最高$0.0594
24H 最低$0.0551
今日开盘$0.0572
24H 成交量$34.90万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
ASTSBASTSB
|
$32.38 | $33.19 | $27.53 | $24.90万 | — | 2.44% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 662 |
AEVOAevo
|
$0.01969 | $0.02009 | $0.01897 | $6.01万 | $1,819.82万 | 3.52% |
| 63 |
ASTERAster
|
$0.6808 | $0.6961 | $0.6765 | $470.35万 | $11.27亿 | -2.17% |
| 82 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $281.35万 | — | -2.57% |
| 666 |
BANDBand Protocol
|
$0.186 | $0.1867 | $0.1805 | $5.78万 | $3,392.15万 | 2.42% |
| 284 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $46.14万 | — | 2.13% |
| 529 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000399 | $15.35万 | $2,659.42万 | 0.75% |
| 177 |
MUUBMUUB
|
$13.96 | $15.09 | $13.30 | $88.73万 | — | 1.75% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 54 |
KORUBKORUB
|
$7.02 | $7.37 | $6.68 | $639.68万 | — | 0.43% |
| 460 |
SMCIBSMCIB
|
$28.94 | $29.45 | $27.55 | $21.19万 | — | 3.84% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 675 |
RPLRocket Pool
|
$1.394 | $1.43 | $1.37 | $4.75万 | $2,997.60万 | 0.29% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2454 | $0.2472 | $0.2421 | $6.26万 | $2.17亿 | 0.95% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
SUSHISushi
|
$0.1821 | $0.1878 | $0.1804 | $8.80万 | $3,565.29万 | -0.44% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Worldcoin _BTC行情
Act I : The _数字货币市值
Quant _币种排行
Zilliqa _加密货币行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
Huma Finance _比特币
Aptos _以太坊ETH价格
Raydium _数字货币市值
Raydium _以太坊ETH价格
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
Hashflow _加密货币行情
Celestia _币种排行
Injective _BTC行情
Celo _加密货币行情
Gitcoin _数字货币市值
应用链 _数字货币市值
Uniswap _加密货币行情
EUR _比特币
Quant _比特币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
INTWB _比特币
INTWB _加密货币行情
Solana _数字货币市值
波场 _BTC行情
Filecoin _比特币
CyberConnect _比特币行情
Gitcoin _比特币
比特现金 _比特币
Official _比特币行情
KORUB _BTC行情
Injective _币种排行
Official _以太坊ETH价格
BEAMX _比特币行情
Hashflow _BTC行情
艾达币 _以太坊ETH价格
CyberConnect _比特币
比特币 _以太坊ETH价格