24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00293
24H 成交量$30.91万
流通市值$1,383.84万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 295 |
ASTSBASTSB
|
$33.71 | $38.71 | $32.00 | $51.92万 | — | -8.25% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.54% |
| 66 |
ASTERAster
|
$0.6324 | $0.6568 | $0.623 | $589.19万 | $10.43亿 | -1.92% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004476 | $0.004171 | $294.67万 | — | 6.15% |
| 670 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 169 |
HOODBHOODB
|
$81.45 | $83.96 | $80.02 | $112.46万 | — | -2.14% |
| 397 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.96万 | $2,427.63万 | 1.06% |
| 161 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $119.84万 | — | -1.88% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 65 |
KORUBKORUB
|
$7.31 | $7.94 | $6.96 | $591.11万 | — | -5.68% |
| 658 |
SMCIBSMCIB
|
$27.9 | $29.13 | $27.17 | $7.08万 | — | -2.69% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | -1.25% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -1.13% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Gram _加密货币行情
Official _数字货币市值
KORUB _BTC行情
Midnight _BTC行情
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _比特币
大零币 _数字货币市值
Render _以太坊ETH价格
SNXXB _比特币行情
达世币 _以太坊ETH价格
Artificial _比特币
Sophon _加密货币行情
AMDB _比特币
TONToken _数字货币市值
QQQB _数字货币市值
BFUSD _比特币行情
Sui _BTC行情
Ethena _比特币
Binance _比特币行情
Internet _币种排行
Wrapped _比特币行情
Gram _BTC行情
牛来 _加密货币行情
USD1 _以太坊ETH价格
KORUB _币种排行
RWUSD _数字货币市值
Injective _比特币
Particle _以太坊ETH价格
Prometeus _加密货币行情
NEXPACE _比特币
AMDB _比特币
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Artificial _加密货币行情
Plasma _以太坊ETH价格
Midnight _加密货币行情