24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.64万 | — | 3.10% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02009 | $0.01899 | $6.05万 | $1,819.82万 | 3.15% |
| 63 |
ASTERAster
|
$0.6807 | $0.6946 | $0.6765 | $466.52万 | $11.27亿 | -1.92% |
| 83 |
BEAMXBEAMX
|
$0.003937 | $0.004356 | $0.003914 | $275.44万 | — | -4.49% |
| 666 |
BANDBand Protocol
|
$0.1857 | $0.1867 | $0.1805 | $5.76万 | $3,392.15万 | 2.26% |
| 283 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.65万 | — | 2.48% |
| 532 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.19万 | $2,659.42万 | -0.50% |
| 179 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $87.41万 | — | 2.14% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 55 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $614.78万 | — | 0.43% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.03万 | — | 3.52% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $2,997.60万 | -0.50% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2.17亿 | 0.62% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.81万 | $3,565.29万 | -0.49% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pump.fun _比特币
Artificial _以太坊ETH价格
Avalanche _比特币行情
牛来 _加密货币行情
Pyth Network _以太坊ETH价格
应用链 _币种排行
以太坊 _BTC行情
Injective _数字货币市值
NFPrompt _比特币
KORUB _比特币行情
RWUSD _比特币
BMNRB _加密货币行情
Polygon _数字货币市值
Official _BTC行情
艾达币 _比特币
Artificial _比特币
波场 _数字货币市值
应用链 _币种排行
Quant _数字货币市值
大零币 _加密货币行情
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
Hashflow _比特币
Filecoin _比特币行情
Worldcoin _比特币
瑞波币 _比特币行情
Aster _比特币行情
Act I : The _BTC行情
恒星币 _加密货币行情
Pepe _币种排行
INTWB _以太坊ETH价格
以太坊 _币种排行
BMNRB _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _币种排行
Act I : The _比特币行情
Pyth Network _币种排行