24H 最高$0.005516
24H 最低$0.005207
今日开盘$0.005507
24H 成交量$17.37万
流通市值$2,602.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.73万 | — | -5.18% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 608 |
AEVOAevo
|
$0.01817 | $0.01859 | $0.01756 | $6.23万 | $1,690.58万 | -1.52% |
| 51 |
ASTERAster
|
$0.6626 | $0.6722 | $0.6451 | $1,024.78万 | $10.97亿 | 0.56% |
| 125 |
BEAMXBEAMX
|
$0.004415 | $0.004485 | $0.004203 | $181.65万 | — | -0.70% |
| 429 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $25.73万 | $3,188.39万 | -0.06% |
| 226 |
HOODBHOODB
|
$79.75 | $84.74 | $79.20 | $70.85万 | — | -4.40% |
| 269 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.77万 | $2,422.91万 | -0.27% |
| 203 |
MUUBMUUB
|
$17.72 | $19.14 | $16.40 | $80.89万 | — | -0.17% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $614.18万 | — | -4.04% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.71% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 580 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.70% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.96万 | $2.17亿 | -3.19% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.29万 | $3,257.40万 | -0.41% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |