24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 368 |
ASTSBASTSB
|
$36.71 | $38.16 | $31.28 | $41.76万 | — | 13.06% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.99万 | $1,740.83万 | 0.16% |
| 46 |
ASTERAster
|
$0.6463 | $0.6783 | $0.624 | $1,138.93万 | $10.61亿 | -4.41% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004276 | $0.003898 | $212.22万 | — | 2.20% |
| 671 |
BANDBand Protocol
|
$0.1766 | $0.1793 | $0.166 | $5.38万 | $3,256.98万 | 1.49% |
| 282 |
HOODBHOODB
|
$84.01 | $85.33 | $78.60 | $58.16万 | — | 3.65% |
| 488 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,459.49万 | -1.05% |
| 134 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $171.31万 | — | 7.69% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 42 |
KORUBKORUB
|
$7.61 | $7.69 | $6.22 | $1,306.01万 | — | 6.14% |
| 540 |
SMCIBSMCIB
|
$28.96 | $29.73 | $27.20 | $21.38万 | — | -0.10% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.04% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2.17亿 | 3.42% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.43万 | $3,428.97万 | 0.45% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ethena _数字货币市值
比特币 _比特币行情
Near Protocol _比特币
艾达币 _数字货币市值
USD1 _比特币行情
DRAMB _数字货币市值
Test _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _比特币
Aave _比特币行情
Aave _数字货币市值
Hedera _数字货币市值
Ether.fi _BTC行情
莱特币 _币种排行
Holo _加密货币行情
QQQB _BTC行情
莱特币 _BTC行情
First Digital _比特币
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _比特币
比特币
Ripple USD _币种排行
Reserve Rights _比特币行情
BMNRB _以太坊ETH价格
United Stables _数字货币市值
Aster _BTC行情
Gram _加密货币行情
USDC _币种排行
Aave _数字货币市值
First Neiro _数字货币市值
COINB _比特币行情
Filecoin _币种排行
QQQB _数字货币市值
USDC _比特币行情
以太坊 _BTC行情
Ripple USD _比特币
Aave _比特币行情
ONEchain _以太坊ETH价格
Polkadot _比特币