24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04553
24H 成交量$239.47万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 450 |
ASTSBASTSB
|
$30.07 | $36.00 | $29.05 | $31.98万 | — | -16.33% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 672 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -5.01% |
| 55 |
ASTERAster
|
$0.6899 | $0.7147 | $0.681 | $1,061.34万 | $11.49亿 | -2.11% |
| 71 |
BEAMXBEAMX
|
$0.004188 | $0.004978 | $0.004137 | $631.63万 | — | -8.10% |
| 629 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -5.65% |
| 248 |
HOODBHOODB
|
$78.23 | $88.11 | $75.58 | $74.54万 | — | -10.96% |
| 436 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $33.72万 | $2,523.36万 | -9.26% |
| 183 |
MUUBMUUB
|
$12.65 | $19.52 | $12.34 | $122.97万 | — | -34.66% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 34 |
KORUBKORUB
|
$6.47 | $10.73 | $6.32 | $2,029.97万 | — | -38.91% |
| 268 |
SMCIBSMCIB
|
$27.12 | $29.94 | $25.83 | $68.55万 | — | -8.81% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 666 |
RPLRocket Pool
|
$1.397 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -7.91% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2583 | $0.2389 | $21.16万 | $2.17亿 | -3.55% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
SUSHISushi
|
$0.1814 | $0.1955 | $0.1752 | $21.47万 | $3,463.62万 | -5.72% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Aerodrome _加密货币行情
Zama _数字货币市值
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Celo _币种排行
狗币 _数字货币市值
United Stables _数字货币市值
Pepe _币种排行
DRAMB _BTC行情
Worldcoin _BTC行情
INTWB _比特币行情
Aster _数字货币市值
QQQB _比特币
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _币种排行
Ethena _币种排行
Sui _以太坊ETH价格
United Stables _币种排行
PAX Gold _BTC行情
以太坊 _比特币
Solana _以太坊ETH价格
Celestia _数字货币市值
SOXSB _比特币
BFUSD _比特币
牛来 _比特币
StraitsX XUSD _加密货币行情
BEB _比特币行情
Filecoin _数字货币市值
Uniswap _比特币
Pump.fun _数字货币市值
Gram _比特币行情
TONToken _BTC行情
PancakeSwap _加密货币行情
Aster _以太坊ETH价格
达世币 _比特币行情
Sei _比特币
USDC _比特币行情
EUR _加密货币行情
狗币 _数字货币市值