24H 最高$381.49
24H 最低$368.56
今日开盘$377.35
24H 成交量$74.49万
流通市值—
24H 涨跌额(-$0.25)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 436 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $23.26万 | — | 0.78% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 646 |
AEVOAevo
|
$0.01935 | $0.02009 | $0.01935 | $6.13万 | $1,819.82万 | -1.68% |
| 61 |
ASTERAster
|
$0.6776 | $0.6899 | $0.6762 | $421.93万 | $11.27亿 | -0.99% |
| 95 |
BEAMXBEAMX
|
$0.00388 | $0.004356 | $0.003871 | $207.24万 | — | -6.60% |
| 659 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $5.23万 | $3,392.15万 | -0.22% |
| 390 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $28.75万 | — | 0.76% |
| 518 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.88万 | $2,659.42万 | -2.92% |
| 185 |
MUUBMUUB
|
$13.73 | $15.09 | $13.30 | $80.45万 | — | -5.51% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $489.14万 | — | -3.05% |
| 495 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.91 | $17.81万 | — | 1.05% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 668 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.51万 | $2,997.60万 | -3.03% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2467 | $0.242 | $4.87万 | $2.17亿 | -1.55% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1802 | $9.20万 | $3,565.29万 | -2.59% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Bubblemaps _币种排行
Polygon _币种排行
KORUB _以太坊ETH价格
Chainlink _数字货币市值
TONToken _比特币
BFUSD _数字货币市值
莱特币 _比特币行情
瑞波币 _BTC行情
SOXSB _比特币
SOXSB _币种排行
Avalanche _BTC行情
SOXSB _BTC行情
Gitcoin _比特币行情
Worldcoin _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
比特币 _比特币行情
波场 _币种排行
波场 _以太坊ETH价格
Chainlink _比特币行情
INTWB _币种排行
达世币 _加密货币行情
Hashflow _BTC行情
LayerZero _比特币行情
波场 _比特币
USDC _币种排行
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
Aerodrome _BTC行情
Caldera _BTC行情
Solana _BTC行情
Solana _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _BTC行情
波场 _币种排行
Gram _加密货币行情
Injective _比特币行情