24H 最高$1.66
24H 最低$1.57
今日开盘$1.632
24H 成交量$233.55万
流通市值$1.73亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 662 |
ASTSBASTSB
|
$32.35 | $32.41 | $32.08 | $6,187.87 | — | 0.37% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 619 |
AEVOAevo
|
$0.01849 | $0.01924 | $0.01841 | $3.68万 | $1,726.75万 | -3.70% |
| 62 |
ASTERAster
|
$0.6746 | $0.6874 | $0.6738 | $262.85万 | $11.21亿 | -0.91% |
| 61 |
BEAMXBEAMX
|
$0.004061 | $0.004285 | $0.0039 | $263.14万 | — | 0.42% |
| 632 |
BANDBand Protocol
|
$0.1734 | $0.1843 | $0.1726 | $2.64万 | $3,218.50万 | -5.86% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 466 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000376 | $15.49万 | $2,445.75万 | -5.50% |
| 590 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $6.31万 | — | 0.22% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $219.52万 | — | 0.29% |
| 668 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $5,352.54 | — | -0.31% |
| 376 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 629 |
RPLRocket Pool
|
$1.341 | $1.40 | $1.34 | $2.93万 | $2,849.03万 | -4.08% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2398 | $0.2215 | $14.64万 | $2.16亿 | -6.89% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 441 |
SUSHISushi
|
$0.1758 | $0.1819 | $0.1753 | $17.20万 | $3,384.06万 | -3.30% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Meteora _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币
狗币 _比特币
Chainlink _比特币
Aerodrome _比特币行情
Hyperliquid _比特币
JUST _比特币行情
Plasma _比特币行情
Aster _数字货币市值
EUR _比特币
Pump.fun _加密货币行情
RNDR _币种排行
Gains Network _比特币
Mitosis _比特币
Mitosis _币种排行
瑞波币 _比特币
Tether Gold _加密货币行情
COCOS _BTC行情
Worldcoin _比特币
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
Official _比特币行情
Aave _数字货币市值
Wrapped _数字货币市值
Act I : The _数字货币市值
United Stables _BTC行情
MarsCoin _数字货币市值
COCOS _数字货币市值
CyberConnect _比特币
MarsCoin _比特币
波场 _币种排行
Shiba Inu _币种排行
Vanar Chain _BTC行情
DODO _加密货币行情
BitTensor _币种排行
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格